Australia markets open in 9 hours 33 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.18+0.12 (+0.60%)
At close: 04:00PM EDT
20.25 +0.07 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:18.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.94+0.15+8.38%1472024-05-310.06-0.06-50.00%221580
2.10+0.36+20.69%10232024-06-070.19-0.08-29.63%10146
-----2024-06-140.32-0.03-8.57%43335
1.890.00--292024-06-210.39-0.07-15.22%98304
-----2024-06-280.46-0.16-25.81%230