Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:18.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00018500 | 2024-04-26 11:23AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.13 | -92.86% | 262 | 554 | 23.44% |
| M240503C00018500 | 2024-04-26 11:11AM EDT | 2024-05-03 | 0.37 | 0.36 | 0.40 | -0.10 | -21.28% | 222 | 362 | 44.14% |
| M240510C00018500 | 2024-04-25 10:15AM EDT | 2024-05-10 | 0.73 | 0.61 | 0.66 | 0.00 | - | 2 | 9 | 49.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00018500 | 2024-04-26 11:26AM EDT | 2024-04-26 | 0.27 | 0.23 | 0.27 | +0.01 | +3.85% | 45 | 3,635 | 44.92% |
| M240503P00018500 | 2024-04-26 10:03AM EDT | 2024-05-03 | 0.53 | 0.58 | 0.61 | -0.03 | -5.36% | 9 | 102 | 48.05% |
| M240510P00018500 | 2024-04-25 10:45AM EDT | 2024-05-10 | 0.69 | 0.79 | 0.84 | -0.11 | -13.75% | 1 | 76 | 50.59% |
| M240524P00018500 | 2024-04-19 3:46PM EDT | 2024-05-24 | 1.10 | 0.80 | 2.96 | 0.00 | - | 3 | 13 | 86.91% |
| M240531P00018500 | 2024-04-25 3:32PM EDT | 2024-05-31 | 1.31 | 1.10 | 1.57 | 0.00 | - | 4 | 74 | 54.20% |
© 2024 Yahoo. All rights reserved.