Australia markets close in 5 hours 35 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.53-0.51 (-2.68%)
At close: 04:00PM EDT
18.58 +0.05 (+0.27%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426C000185002024-04-19 3:56PM EDT2024-04-260.500.480.52-0.33-39.76%22215056.06%
M240503C000185002024-04-19 2:22PM EDT2024-05-030.810.102.50-0.31-27.68%81196.09%
M240510C000185002024-04-19 2:59PM EDT2024-05-100.970.781.68-0.28-22.40%7472.17%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426P000185002024-04-19 3:58PM EDT2024-04-260.430.420.63+0.12+38.71%12726562.50%
M240503P000185002024-04-19 3:33PM EDT2024-05-030.600.390.70+0.02+3.45%214853.42%
M240510P000185002024-04-19 2:59PM EDT2024-05-100.820.451.92+0.03+3.80%56571.29%
M240524P000185002024-04-19 3:46PM EDT2024-05-241.100.991.42-0.02-1.79%31054.98%
M240531P000185002024-04-19 3:01PM EDT2024-05-311.301.041.65+0.05+4.00%65655.66%