Australia markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.18+0.12 (+0.60%)
At close: 04:00PM EDT
20.25 +0.07 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.820.00--372024-05-310.04-0.02-33.33%82641
2.30+0.50+27.78%1172024-06-070.11-0.05-31.25%125181
2.550.00-12112024-06-140.220.00-631
2.68+0.43+19.11%71,5562024-06-210.29-0.09-23.68%599,409
-----2024-06-280.760.00-12
-----2024-07-050.580.00-10
3.000.00--92024-07-190.55-0.01-1.79%116195
2.680.00-27162024-08-160.750.00-13,314
3.210.00-11712024-09-201.000.00-10293
3.130.00-11482024-11-151.200.00-21493