Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00017500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.90 | 1.68 | 2.37 | 0.00 | - | 180 | 847 | 217.97% |
| M240517C00017500 | 2024-05-06 12:35PM EDT | 2024-05-17 | 2.10 | 0.10 | 4.15 | 0.00 | - | 50 | 81 | 89.84% |
| M240531C00017500 | 2024-05-08 10:26AM EDT | 2024-05-31 | 2.17 | 0.40 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| M240607C00017500 | 2024-05-06 3:56PM EDT | 2024-06-07 | 2.60 | 2.00 | 3.20 | 0.00 | - | 1 | 0 | 74.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00017500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 535 | 50.00% |
| M240517P00017500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | +0.06 | +200.00% | 1 | 1,029 | 25.00% |
| M240524P00017500 | 2024-05-09 2:56PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
| M240531P00017500 | 2024-05-09 2:30PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| M240607P00017500 | 2024-05-06 9:36AM EDT | 2024-06-07 | 0.47 | 0.15 | 0.83 | 0.00 | - | 1 | 6 | 57.03% |
| M240614P00017500 | 2024-05-07 2:34PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 58 | 6.25% |
© 2024 Yahoo. All rights reserved.