Australia markets close in 5 hours 49 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.53-0.51 (-2.68%)
At close: 04:00PM EDT
18.58 +0.05 (+0.27%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426C000175002024-04-15 12:56PM EDT2024-04-261.330.191.400.00-7792.58%
M240503C000175002024-04-19 3:46PM EDT2024-05-031.370.741.89+1.37-8015052.15%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426P000175002024-04-19 3:54PM EDT2024-04-260.130.110.15+0.03+30.00%117157.03%
M240503P000175002024-04-19 3:30PM EDT2024-05-030.250.220.88+0.01+4.17%5809175.29%
M240510P000175002024-04-19 12:49PM EDT2024-05-100.380.150.71-0.06-13.64%3851.76%
M240524P000175002024-04-19 9:30AM EDT2024-05-241.070.571.01+0.12+12.63%3357.32%