Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240802C00017500 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.12 | 0.08 | 0.10 | +0.02 | +20.00% | 219 | 578 | 43.36% |
| M240809C00017500 | 2024-07-26 3:48PM EDT | 2024-08-09 | 0.19 | 0.16 | 0.23 | -0.03 | -13.64% | 12 | 123 | 43.56% |
| M240816C00017500 | 2024-07-26 2:05PM EDT | 2024-08-16 | 0.30 | 0.26 | 0.33 | +0.01 | +3.45% | 3 | 295 | 42.87% |
| M240823C00017500 | 2024-07-26 2:34PM EDT | 2024-08-23 | 0.51 | 0.34 | 0.54 | +0.09 | +21.43% | 13 | 75 | 49.61% |
| M240830C00017500 | 2024-07-25 10:40AM EDT | 2024-08-30 | 0.60 | 0.40 | 0.74 | +0.11 | +22.45% | 4 | 48 | 54.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240802P00017500 | 2024-07-26 1:58PM EDT | 2024-08-02 | 0.95 | 0.81 | 1.21 | -0.04 | -4.04% | 5 | 90 | 67.97% |
| M240809P00017500 | 2024-07-26 3:53PM EDT | 2024-08-09 | 1.05 | 1.01 | 1.48 | -0.12 | -10.26% | 7 | 68 | 51.17% |
| M240823P00017500 | 2024-07-26 12:03PM EDT | 2024-08-23 | 1.32 | 0.41 | 1.78 | -0.11 | -7.69% | 1 | 32 | 67.09% |
| M240830P00017500 | 2024-07-26 12:06PM EDT | 2024-08-30 | 1.42 | 0.41 | 2.08 | +0.03 | +2.16% | 2 | 5 | 74.90% |
© 2024 Yahoo. All rights reserved.