Australia markets open in 2 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.53-0.51 (-2.68%)
At close: 04:00PM EDT
18.58 +0.05 (+0.27%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240503C000165002024-03-25 11:28AM EDT2024-05-034.051.723.350.00-1196.48%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426P000165002024-04-15 1:28PM EDT2024-04-260.060.010.490.00-171104.49%
M240503P000165002024-04-19 3:19PM EDT2024-05-030.090.090.21-0.03-25.00%1411258.98%
M240510P000165002024-04-16 2:03PM EDT2024-05-100.200.031.500.00-1296.68%
M240524P000165002024-04-19 1:50PM EDT2024-05-240.450.190.70-0.05-10.00%302156.25%