Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00016500 | 2024-03-25 11:28AM EDT | 2024-05-03 | 4.05 | 2.36 | 2.54 | 0.00 | - | 1 | 1 | 128.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00016500 | 2024-04-22 3:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| M240503P00016500 | 2024-04-25 10:10AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| M240510P00016500 | 2024-04-22 9:35AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| M240524P00016500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.