Australia markets open in 41 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.53-0.51 (-2.68%)
At close: 04:00PM EDT
18.58 +0.05 (+0.27%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426C000155002024-04-16 2:21PM EDT2024-04-263.401.965.00+3.40--1173.44%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426P000155002024-04-15 2:49PM EDT2024-04-260.030.001.00+0.03--1181.64%
M240503P000155002024-04-04 9:30AM EDT2024-05-030.220.010.540.00-3597.66%
M240510P000155002024-04-08 3:50PM EDT2024-05-100.200.040.180.00-2059.38%