Australia markets open in 9 hours 47 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.31+0.56 (+2.96%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240426C000140002024-04-15 12:24PM EDT2024-04-264.904.456.700.00--6263.28%
M240517C000140002024-04-22 3:15PM EDT2024-05-175.104.505.650.00-1708113.48%
M240621C000140002024-04-17 11:39AM EDT2024-06-215.204.905.600.00-523569.73%
M240816C000140002024-04-11 2:04PM EDT2024-08-166.254.956.100.00-1971.63%
M241115C000140002024-03-11 10:21AM EDT2024-11-157.756.406.550.00-101263.77%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240510P000140002024-04-17 10:28AM EDT2024-05-100.580.000.950.00-16149.02%
M240517P000140002024-04-19 9:38AM EDT2024-05-170.100.050.170.00-555783.20%
M240524P000140002024-04-11 12:14PM EDT2024-05-240.100.001.820.00-134144.53%
M240531P000140002024-04-12 11:58AM EDT2024-05-310.300.021.930.00-11135.06%
M240621P000140002024-04-22 1:31PM EDT2024-06-210.280.140.400.00-234,38267.97%
M240816P000140002024-03-14 12:50PM EDT2024-08-160.440.370.530.00-17757.62%
M240920P000140002024-04-18 1:54PM EDT2024-09-200.650.190.700.00-3350.29%
M241115P000140002024-04-05 10:30AM EDT2024-11-150.910.651.590.00-302062.50%