Australia markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.66-0.09 (-0.48%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240517C000130002024-03-28 10:41AM EDT2024-05-177.650.000.000.00-62,1680.00%
M240621C000130002024-03-12 3:24PM EDT2024-06-218.157.108.300.00-52,078172.75%
M240816C000130002024-02-16 3:14PM EDT2024-08-167.126.8010.550.00-44157.72%
M250117C000130002024-04-15 11:06AM EDT2025-01-176.600.000.000.00-122,4770.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240510P000130002024-04-17 3:18PM EDT2024-05-100.180.000.000.00--150.00%
M240517P000130002024-04-22 12:29PM EDT2024-05-170.050.000.000.00-1,1342,06425.00%
M240621P000130002024-03-22 11:05AM EDT2024-06-210.220.011.120.00-21,31595.61%
M240816P000130002024-04-19 10:50AM EDT2024-08-160.330.000.000.00-115212.50%
M241115P000130002024-03-26 2:44PM EDT2024-11-150.540.000.000.00-211812.50%
M250117P000130002024-04-22 2:53PM EDT2025-01-170.750.000.000.00-107,13012.50%