Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00013000 | 2024-03-28 10:41AM EDT | 2024-05-17 | 7.65 | 4.75 | 5.75 | 0.00 | - | 6 | 2,168 | 127.54% |
| M240621C00013000 | 2024-03-12 3:24PM EDT | 2024-06-21 | 8.15 | 7.10 | 8.30 | 0.00 | - | 5 | 2,078 | 186.33% |
| M240816C00013000 | 2024-02-16 3:14PM EDT | 2024-08-16 | 7.12 | 6.80 | 10.55 | 0.00 | - | 4 | 4 | 166.21% |
| M250117C00013000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 6.60 | 4.15 | 7.50 | 0.00 | - | 12 | 2,477 | 81.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00013000 | 2024-04-17 3:18PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.95 | 0.00 | - | - | 1 | 175.98% |
| M240517P00013000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 77 | 2,285 | 76.56% |
| M240621P00013000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.31 | -0.02 | -10.53% | 19 | 1,322 | 69.92% |
| M240816P00013000 | 2024-04-25 11:03AM EDT | 2024-08-16 | 0.36 | 0.30 | 0.41 | 0.00 | - | 4 | 156 | 58.11% |
| M241115P00013000 | 2024-04-24 3:41PM EDT | 2024-11-15 | 0.59 | 0.53 | 0.83 | 0.00 | - | 77 | 205 | 54.59% |
| M250117P00013000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 0.70 | 0.67 | 0.90 | -0.04 | -5.41% | 14 | 7,131 | 50.59% |
© 2024 Yahoo. All rights reserved.