Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00011000 | 2024-03-06 10:34AM EDT | 2024-05-17 | 9.05 | 7.40 | 8.25 | 0.00 | - | 3 | 52 | 150.39% |
| M240621C00011000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 9.24 | 6.70 | 9.45 | 0.00 | - | 5 | 159 | 120.90% |
| M240816C00011000 | 2024-01-25 10:32AM EDT | 2024-08-16 | 8.20 | 8.20 | 8.95 | 0.00 | - | 1 | 0 | 112.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00011000 | 2024-03-22 11:47AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 1,935 | 101.56% |
| M240621P00011000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 538 | 84.38% |
| M240816P00011000 | 2024-03-19 2:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.49 | 0.00 | - | 100 | 491 | 98.34% |
| M241115P00011000 | 2024-03-26 9:38AM EDT | 2024-11-15 | 0.27 | 0.27 | 0.49 | 0.00 | - | 4 | 5 | 59.08% |
© 2024 Yahoo. All rights reserved.