Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00010000 | 2024-03-21 2:29PM EDT | 2024-05-17 | 11.15 | 7.50 | 10.50 | 0.00 | - | 5 | 70 | 235.55% |
| M240621C00010000 | 2024-04-12 3:40PM EDT | 2024-06-21 | 9.74 | 7.90 | 10.30 | 0.00 | - | 20 | 413 | 154.59% |
| M250117C00010000 | 2024-04-15 1:10PM EDT | 2025-01-17 | 9.20 | 7.00 | 9.25 | 0.00 | - | 1 | 3,107 | 76.86% |
| M260116C00010000 | 2024-04-26 3:49PM EDT | 2026-01-16 | 9.00 | 7.50 | 9.15 | -0.40 | -4.26% | 13 | 597 | 47.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00010000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 635 | 118.75% |
| M240621P00010000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.09 | 0.00 | - | 20 | 7,841 | 82.03% |
| M240816P00010000 | 2024-04-26 2:35PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.17 | -0.02 | -16.67% | 100 | 817 | 68.75% |
| M241115P00010000 | 2024-04-26 12:11PM EDT | 2024-11-15 | 0.27 | 0.20 | 0.30 | -0.01 | -3.57% | 23 | 20 | 60.74% |
| M250117P00010000 | 2024-04-26 2:24PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.38 | -0.04 | -13.33% | 10 | 13,060 | 56.54% |
| M260116P00010000 | 2024-04-17 3:24PM EDT | 2026-01-16 | 0.63 | 0.49 | 0.79 | 0.00 | - | 10 | 990 | 49.32% |
© 2024 Yahoo. All rights reserved.