Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.06-0.06 (-0.30%)
At close: 04:00PM EDT
20.29 +0.23 (+1.15%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.380.00-41012024-05-240.010.00-243,433
-----2024-05-310.030.00-7689
2.750.00-2702024-06-070.100.00-648
-----2024-06-140.290.00-121
3.350.00-121,8162024-06-210.200.00-3610,527
-----2024-06-280.280.00-525
-----2024-07-190.350.00-150328
3.450.00-6802024-08-160.590.00-354,852
3.660.00-1592024-09-200.740.00-4287
3.950.00-11952024-11-151.270.00-149
4.480.00-151,6382025-01-171.250.00-2511,153
4.980.00-103402026-01-162.710.00-1303