Australia markets close in 2 hours 17 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.38+0.20 (+0.99%)
At close: 04:00PM EDT
20.45 +0.07 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.020.00-1167
4.050.00--62024-06-070.01-0.10-90.91%2005
-----2024-06-140.180.00--4
5.460.00-22,8982024-06-210.08+0.02+33.33%2,3316,084
-----2024-06-280.110.00-227
5.650.00-122024-07-190.15+0.01+7.14%21313
5.750.00-103812024-08-160.250.00-1563
5.150.00-1102024-09-200.33-0.29-46.77%34,580
4.710.00-1672024-11-150.830.00-3559
5.900.00-24,0952025-01-170.74-0.26-26.00%3715,056
6.85+0.58+9.25%43462026-01-161.250.00-8734