Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00008000 | 2024-01-26 10:35AM EDT | 2024-05-17 | 11.13 | 11.45 | 13.80 | 0.00 | - | 1 | 10 | 708.98% |
| M240621C00008000 | 2024-03-04 10:42AM EDT | 2024-06-21 | 13.15 | 10.55 | 12.65 | 0.00 | - | 1 | 292 | 216.02% |
| M250117C00008000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| M260116C00008000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00008000 | 2024-03-22 11:47AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 10 | 187 | 386.72% |
| M240621P00008000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| M250117P00008000 | 2024-04-22 2:47PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| M260116P00008000 | 2024-03-19 2:55PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.68 | 0.00 | - | 10 | 426 | 53.32% |
© 2024 Yahoo. All rights reserved.