Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00028000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 26 | 110.74% |
| M240816C00028000 | 2024-04-19 10:49AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 73.39% |
| M240920C00028000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.46 | 0.00 | - | 1 | 445 | 51.56% |
| M241115C00028000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 0.15 | 0.13 | 0.42 | 0.00 | - | 2 | 53 | 41.31% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00028000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 8.40 | 7.55 | 10.00 | 0.00 | - | 75 | 1 | 139.36% |
| M240816P00028000 | 2024-03-05 11:31AM EDT | 2024-08-16 | 7.72 | 8.70 | 10.80 | 0.00 | - | - | 0 | 108.50% |
| M240920P00028000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 9.05 | 5.90 | 8.25 | 0.00 | - | - | 1 | 50.59% |
| M241115P00028000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 7.11 | 7.40 | 10.35 | 0.00 | - | - | 10 | 57.13% |
© 2024 Yahoo. All rights reserved.