Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00024000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 19,119 | 96.88% |
| M240719C00024000 | 2024-06-07 2:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1,848 | 53.91% |
| M240816C00024000 | 2024-06-13 12:09PM EDT | 2024-08-16 | 0.01 | 0.03 | 0.39 | 0.00 | - | 1 | 4,264 | 50.98% |
| M240920C00024000 | 2024-06-12 1:01PM EDT | 2024-09-20 | 0.20 | 0.13 | 0.21 | -0.04 | -16.67% | 1 | 90 | 40.72% |
| M241115C00024000 | 2024-06-06 11:08AM EDT | 2024-11-15 | 0.31 | 0.14 | 0.93 | 0.00 | - | 1 | 118 | 54.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00024000 | 2024-05-14 12:42PM EDT | 2024-06-21 | 4.80 | 4.55 | 5.40 | 0.00 | - | 5 | 388 | 0.00% |
| M240816P00024000 | 2024-06-06 2:04PM EDT | 2024-08-16 | 5.50 | 3.55 | 6.20 | 0.00 | - | 1 | 317 | 69.43% |
| M240920P00024000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 4.58 | 5.00 | 5.20 | 0.00 | - | - | 90 | 0.00% |
| M241115P00024000 | 2024-06-03 3:53PM EDT | 2024-11-15 | 5.60 | 4.10 | 7.40 | 0.00 | - | 7 | 53 | 73.49% |
© 2024 Yahoo. All rights reserved.