Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240531C00020500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.33 | 0.33 | 0.36 | -0.05 | -13.16% | 605 | 656 | 51.37% |
| M240607C00020500 | 2024-05-24 3:26PM EDT | 2024-06-07 | 0.57 | 0.54 | 0.61 | -0.01 | -1.72% | 102 | 314 | 51.56% |
| M240614C00020500 | 2024-05-24 3:54PM EDT | 2024-06-14 | 0.61 | 0.59 | 0.81 | -0.03 | -4.69% | 39 | 92 | 51.95% |
| M240621C00020500 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.82 | 0.72 | 0.90 | -0.01 | -1.20% | 42 | 89 | 48.63% |
| M240628C00020500 | 2024-05-24 3:17PM EDT | 2024-06-28 | 0.85 | 0.87 | 1.02 | -0.09 | -9.57% | 10 | 19 | 48.15% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240531P00020500 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.65 | 0.62 | 0.70 | -0.24 | -26.97% | 45 | 55 | 50.98% |
| M240607P00020500 | 2024-05-24 2:32PM EDT | 2024-06-07 | 0.93 | 0.71 | 1.07 | -0.16 | -14.68% | 32 | 19 | 61.33% |
| M240614P00020500 | 2024-05-24 3:16PM EDT | 2024-06-14 | 1.09 | 1.02 | 1.23 | -0.91 | -45.50% | 16 | 1 | 51.66% |
| M240621P00020500 | 2024-05-24 2:23PM EDT | 2024-06-21 | 1.28 | 1.11 | 1.31 | -0.07 | -5.19% | 22 | 61 | 52.83% |
© 2024 Yahoo. All rights reserved.