Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240712C00016000 | 2024-06-21 12:34PM EDT | 2024-07-12 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240719C00016000 | 2024-06-26 10:38AM EDT | 2024-07-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| M240816C00016000 | 2024-06-18 10:22AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M240920C00016000 | 2024-06-18 10:22AM EDT | 2024-09-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M241115C00016000 | 2024-06-27 12:29PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240628P00016000 | 2024-06-26 2:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| M240705P00016000 | 2024-06-27 11:27AM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240712P00016000 | 2024-06-14 3:50PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 25.00% |
| M240719P00016000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| M240726P00016000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| M240802P00016000 | 2024-06-27 12:39PM EDT | 2024-08-02 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M240816P00016000 | 2024-06-27 3:35PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| M240920P00016000 | 2024-06-26 9:34AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| M241115P00016000 | 2024-06-25 1:45PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.