Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00013500 | 2024-05-13 11:30AM EDT | 2024-05-17 | 6.25 | 5.80 | 7.15 | 0.00 | - | 1 | 1 | 698.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00013500 | 2024-05-07 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.48 | 0.00 | - | 40 | 80 | 561.72% |
| M240614P00013500 | 2024-05-03 12:02PM EDT | 2024-06-14 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 142.19% |
© 2024 Yahoo. All rights reserved.