Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00011000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 9.24 | 6.45 | 9.30 | 0.00 | - | 5 | 159 | 196.68% |
| M240816C00011000 | 2024-01-25 10:32AM EDT | 2024-08-16 | 8.20 | 8.20 | 8.95 | 0.00 | - | 1 | 0 | 66.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00011000 | 2024-05-16 2:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 550 | 1,057 | 84.38% |
| M240816P00011000 | 2024-05-03 12:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 491 | 101.76% |
| M241115P00011000 | 2024-04-29 10:06AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.59 | 0.00 | - | 4 | 24 | 62.70% |
© 2024 Yahoo. All rights reserved.