Australia markets close in 5 hours 2 minutes

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.53-0.51 (-2.68%)
At close: 04:00PM EDT
18.58 +0.05 (+0.27%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.80+7.80--3611.00-----
5.25+5.25--213.50-----
4.90+4.90--614.00-----
4.41+4.41--114.500.050.00-11
5.810.00-1015.000.360.00-5025
3.40+3.40--115.500.03+0.03--1
5.000.00-1416.000.030.00-3850
-----16.500.060.00-171
2.000.00-13117.000.05-0.01-16.67%24323
1.330.00-7717.500.13+0.03+30.00%1171
0.82-0.32-28.07%73147718.000.23+0.06+35.29%53195
0.50-0.33-39.76%22215018.500.43+0.12+38.71%127265
0.28-0.37-56.92%24045119.000.73+0.20+37.74%220248
0.15-0.25-62.50%14436219.501.06+0.34+47.22%12157
0.07-0.19-73.08%2971,26720.001.50+0.40+36.36%113289
0.04-0.08-66.67%1181,17420.501.91+0.29+17.90%3712
0.03-0.05-62.50%7656,54021.002.35+0.12+5.38%219
0.04-0.02-33.33%1131321.502.620.00-13
0.02-0.03-60.00%2717622.002.510.00-14
0.070.00-11922.503.610.00-13
0.030.00-415923.00-----
0.080.00-1623.504.92+4.92-10
0.070.00-11524.00-----
0.030.00-504024.50-----
0.030.00-1709925.00-----
0.060.00-1626.00-----
0.370.00-3328.00-----