Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.53 | 0.00 | - | 30 | 24 | 3.00 | 0.17 | 0.00 | - | 1 | 25 |
| 15.35 | 0.00 | - | 4 | 7 | 5.00 | 0.10 | 0.00 | - | 2 | 180 |
| 11.50 | 0.00 | - | 1 | 214 | 8.00 | 0.45 | +0.20 | +80.00% | 10 | 426 |
| 9.51 | 0.00 | - | 5 | 608 | 10.00 | 0.51 | 0.00 | - | 3 | 1,020 |
| 7.55 | 0.00 | - | 1 | 306 | 12.00 | 1.05 | 0.00 | - | 5 | 451 |
| 5.40 | 0.00 | - | 1 | 342 | 15.00 | 1.73 | +0.08 | +4.85% | 1 | 731 |
| 4.55 | 0.00 | - | 4 | 329 | 17.00 | 2.71 | 0.00 | - | 1 | 303 |
| 3.20 | 0.00 | - | 4 | 709 | 20.00 | 4.05 | 0.00 | - | 12 | 251 |
| 2.20 | +0.10 | +4.76% | 1 | 889 | 22.00 | 4.55 | 0.00 | - | 39 | 203 |
| 1.50 | 0.00 | - | 1 | 266 | 25.00 | 6.80 | -0.52 | -7.10% | 19 | 479 |
| 0.50 | 0.00 | - | 6 | 2,069 | 30.00 | 10.29 | 0.00 | - | 20 | 34 |
| 0.75 | 0.00 | - | 2 | 15 | 32.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 31 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.