Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 0 | 3.00 | 0.06 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 5.00 | 0.11 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 10 | 0 | 8.00 | 0.25 | 0.00 | - | 30 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 10.00 | 0.29 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 13.00 | 0.72 | 0.00 | - | 20 | 0 |
| 5.40 | 0.00 | - | 20 | 0 | 15.00 | 1.00 | 0.00 | - | 10 | 0 |
| 3.75 | 0.00 | - | 4 | 0 | 17.00 | 1.49 | 0.00 | - | 201 | 0 |
| 2.35 | 0.00 | - | 11 | 0 | 20.00 | 2.95 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 3 | 0 | 22.00 | 4.25 | 0.00 | - | 6 | 0 |
| 0.56 | 0.00 | - | 6 | 0 | 25.00 | 4.90 | 0.00 | - | 84 | 198 |
| 0.45 | 0.00 | - | 6 | 0 | 27.00 | 8.30 | 0.00 | - | 10 | 50 |
| 0.22 | 0.00 | - | 1 | 0 | 30.00 | 10.23 | 0.00 | - | 4 | 7 |
| 0.35 | 0.00 | - | 6 | 0 | 32.00 | 14.95 | 0.00 | - | 29 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 35.00 | 16.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.