Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.37 | 0.00 | - | 2 | 3 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | - | 1 | 13.00 | 0.05 | 0.00 | - | 1 | 2 |
| 1.87 | 0.00 | - | 1 | 4 | 13.50 | 0.12 | 0.00 | - | 2 | 10 |
| 1.93 | 0.00 | - | 1 | 4 | 14.00 | 0.16 | 0.00 | - | 1 | 30 |
| 0.93 | 0.00 | - | - | 1 | 14.50 | 0.13 | -0.17 | -56.67% | 4 | 186 |
| 0.98 | 0.00 | - | 10 | 52 | 15.00 | 0.29 | -0.23 | -44.23% | 3 | 137 |
| 0.64 | +0.12 | +23.08% | 84 | 112 | 15.50 | 0.65 | 0.00 | - | 3 | 32 |
| 0.42 | +0.05 | +13.51% | 85 | 296 | 16.00 | 0.74 | -0.39 | -34.51% | 115 | 2 |
| 0.31 | +0.12 | +63.16% | 6 | 52 | 16.50 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 12 | 204 | 17.00 | 2.05 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | - | 7 | 17.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 18.50 | 3.01 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | - | 6 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 19.50 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 4.98 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 76 | 77 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.