Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | - | 21 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.50 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16.50 | 0.30 | 0.00 | - | 101 | 101 |
| - | - | - | - | - | 17.50 | 0.61 | 0.00 | - | 12 | 14 |
| 1.33 | 0.00 | - | - | 1 | 18.00 | 0.72 | 0.00 | - | 10 | 15 |
| 0.91 | 0.00 | - | 10 | 26 | 18.50 | 0.95 | 0.00 | - | 1 | 119 |
| 0.70 | 0.00 | - | 3 | 82 | 19.00 | 1.15 | 0.00 | - | 46 | 49 |
| 0.57 | 0.00 | - | 11 | 13 | 19.50 | 1.27 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 2 | 54 | 20.00 | 1.60 | 0.00 | - | 1 | 13 |
| 0.34 | 0.00 | - | - | 11 | 20.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 75 | 76 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 6 | 22.00 | 3.46 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.