Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.50 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.35 | 0.00 | - | 37 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 17.50 | 0.38 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 18.00 | 0.66 | 0.00 | - | 61 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 18.50 | 0.85 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 19.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 0 | 19.50 | 0.38 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 19 | 0 | 20.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 19 | 0 | 20.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 100 | 0 | 21.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 20 | 0 | 21.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.