Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.50 | 0.11 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 16.00 | 0.15 | 0.00 | - | 800 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
| 1.67 | 0.00 | - | - | 0 | 17.00 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17.50 | 0.19 | 0.00 | - | 27 | 0 |
| 0.79 | 0.00 | - | 2 | 0 | 18.00 | 0.35 | 0.00 | - | 17 | 0 |
| 0.79 | 0.00 | - | 12 | 0 | 18.50 | 0.55 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 6 | 0 | 19.00 | 0.65 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 32 | 0 | 19.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 71 | 0 | 20.00 | 1.63 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 20.50 | 1.61 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 21.50 | 3.35 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.