Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | - | 0 | 15.00 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 15.50 | 0.10 | 0.00 | - | 570 | 0 |
| - | - | - | - | - | 16.00 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16.50 | 0.22 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 27 | 0 | 17.00 | 0.32 | 0.00 | - | 15 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 17.50 | 0.55 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 18.00 | 0.64 | 0.00 | - | 128 | 0 |
| 1.32 | 0.00 | - | 16 | 0 | 18.50 | 0.80 | 0.00 | - | 18 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 19.00 | 1.10 | 0.00 | - | 12 | 0 |
| 0.79 | 0.00 | - | 12 | 0 | 19.50 | 1.38 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 67 | 0 | 20.00 | 1.47 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 20.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 7 | 0 | 21.00 | 2.28 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 21.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 45 | 0 | 22.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 230 | 0 | 24.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.