Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.61 | 0.00 | - | 1 | 0 | 3.00 | 0.07 | 0.00 | - | 7 | 129 |
| - | - | - | - | - | 4.00 | 0.06 | 0.00 | - | 2 | 25 |
| 9.91 | 0.00 | - | - | 0 | 5.00 | 0.06 | 0.00 | - | 60 | 44 |
| 9.80 | 0.00 | - | 20 | 0 | 6.00 | 0.06 | 0.00 | - | 3 | 28 |
| 13.42 | 0.00 | - | 3 | 3 | 7.00 | 0.05 | 0.00 | - | 1 | 71 |
| 11.13 | 0.00 | - | 1 | 10 | 8.00 | 0.12 | 0.00 | - | 10 | 187 |
| 11.45 | 0.00 | - | 1 | 0 | 9.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 5 | 70 | 10.00 | 0.01 | 0.00 | - | 10 | 0 |
| 9.05 | 0.00 | - | 3 | 52 | 11.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 50 | 0 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.48 | 0.00 | - | 16 | 0 | 13.00 | 0.03 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 50 | 0 |
| 4.24 | 0.00 | - | 3 | 0 | 14.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 15.00 | 0.06 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 15.50 | 0.09 | 0.00 | - | - | 0 |
| 2.69 | 0.00 | - | 1 | 0 | 16.00 | 0.05 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 16.50 | 0.09 | 0.00 | - | 300 | 0 |
| 2.23 | 0.00 | - | 5 | 0 | 17.00 | 0.11 | 0.00 | - | 35 | 0 |
| 2.10 | 0.00 | - | 50 | 0 | 17.50 | 0.15 | 0.00 | - | 740 | 0 |
| 1.32 | 0.00 | - | 160 | 0 | 18.00 | 0.24 | 0.00 | - | 87 | 0 |
| 0.95 | 0.00 | - | 150 | 0 | 18.50 | 0.45 | 0.00 | - | 193 | 0 |
| 0.64 | 0.00 | - | 969 | 0 | 19.00 | 0.59 | 0.00 | - | 243 | 0 |
| 0.42 | 0.00 | - | 81 | 0 | 19.50 | 0.99 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 302 | 0 | 20.00 | 1.25 | 0.00 | - | 56 | 0 |
| 0.15 | 0.00 | - | 1,902 | 0 | 20.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 33 | 0 | 21.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 22.00 | 2.43 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 69 | 0 | 23.00 | 4.20 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 24.00 | 4.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 25.00 | 4.60 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 26.00 | 5.90 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 14 | 21 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 207 | 30.00 | 9.75 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.