Australia markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.78+0.34 (+2.20%)
At close: 04:00PM EDT
15.80 +0.02 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor18 October 2024
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M241115P000090002024-09-13 11:14AM EDT2024-11-150.030.000.120.00-426103.13%
M250516P000090002024-10-07 10:20AM EDT2025-05-160.220.180.970.00-32374.32%