Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 3 | 3 |
| 7.05 | 0.00 | - | 1 | 26 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 6,818 |
| 7.18 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 0.22 | 0.00 | - | 4 | 24 |
| 7.80 | 0.00 | - | 16 | 118 | 2026-01-16 | 0.46 | 0.00 | - | 3 | 539 |
| 8.44 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.