Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241011C00008000 | 2024-09-23 1:43PM EDT | 2024-10-11 | 7.17 | 7.45 | 8.15 | 0.00 | - | - | 1 | 50.00% |
| M250117C00008000 | 2024-09-12 9:30AM EDT | 2025-01-17 | 7.05 | 7.80 | 8.80 | 0.00 | - | 1 | 26 | 118.85% |
| M250516C00008000 | 2024-09-24 12:28PM EDT | 2025-05-16 | 7.18 | 7.80 | 9.10 | 0.00 | - | - | 2 | 88.77% |
| M260116C00008000 | 2024-10-04 2:34PM EDT | 2026-01-16 | 7.80 | 8.00 | 8.45 | +0.05 | +0.65% | 16 | 133 | 53.13% |
| M270115C00008000 | 2024-09-23 10:48AM EDT | 2027-01-15 | 8.44 | 7.05 | 10.25 | +0.71 | +9.18% | 1 | 1 | 50.83% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241115P00008000 | 2024-09-12 3:49PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.14 | 0.00 | - | 3 | 3 | 116.41% |
| M250117P00008000 | 2024-10-04 12:43PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.18 | 0.00 | - | 1 | 6,816 | 80.47% |
| M250620P00008000 | 2024-09-27 1:09PM EDT | 2025-06-20 | 0.14 | 0.17 | 0.54 | 0.00 | - | 1 | 20 | 67.87% |
| M260116P00008000 | 2024-10-04 9:43AM EDT | 2026-01-16 | 0.46 | 0.41 | 0.50 | -0.02 | -4.17% | 3 | 542 | 54.39% |
© 2024 Yahoo. All rights reserved.