Australia markets open in 4 hours 17 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.18+0.45 (+2.40%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240621C000080002024-05-20 9:30AM EDT2024-06-2111.5310.9011.200.00-1292234.38%
M250117C000080002024-05-02 2:32PM EDT2025-01-1711.109.0013.250.00-101,609164.45%
M260116C000080002024-06-03 10:54AM EDT2026-01-1611.0010.0512.650.00-121485.84%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240621P000080002024-05-31 9:56AM EDT2024-06-210.010.000.020.00-246,418215.63%
M250117P000080002024-06-12 1:06PM EDT2025-01-170.120.100.15-0.03-20.00%1,4006,89867.58%
M260116P000080002024-05-09 10:59AM EDT2026-01-160.450.150.570.00-1041653.03%