Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.16 | 0.00 | - | 8 | 20 | 2024-10-11 | - | - | - | - | - |
| 10.37 | 0.00 | - | 2 | 3 | 2024-10-25 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 10.32 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.39 | 0.00 | - | - | 10 |
| 9.50 | 0.00 | - | 3 | 61 | 2025-01-17 | 0.05 | 0.00 | - | 34 | 756 |
| - | - | - | - | - | 2025-02-21 | 0.05 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 1 | 9 | 2026-01-16 | 0.30 | 0.00 | - | 1 | 141 |
| 10.20 | 0.00 | - | - | 0 | 2027-01-15 | 0.77 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.