Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240920C00035000 | 2024-06-24 11:41AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 2 | 442.19% |
| M241115C00035000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| M250117C00035000 | 2024-09-13 11:20AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 514 | 61.33% |
| M250221C00035000 | 2024-08-06 9:45AM EDT | 2025-02-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 47 | 61.72% |
| M260116C00035000 | 2024-09-11 12:14PM EDT | 2026-01-16 | 0.14 | 0.05 | 0.30 | 0.00 | - | 4 | 66 | 46.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241115P00035000 | 2024-06-21 9:50AM EDT | 2024-11-15 | 16.70 | 17.40 | 19.25 | 0.00 | - | 1 | 1 | 0.00% |
| M250117P00035000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 15.74 | 16.25 | 17.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.