Australia markets open in 5 hours 59 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.06+0.33 (+1.76%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M250117C000320002024-04-19 9:40AM EDT2025-01-170.350.000.950.00-651752.34%
M260116C000320002024-05-17 12:15PM EDT2026-01-160.870.001.050.00-111641.04%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M250117P000320002023-12-08 2:57PM EDT2025-01-1714.9510.600.000.00-2900.00%