Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240920C00003000 | 2024-09-10 11:38AM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| M241115C00003000 | 2024-09-04 11:45AM EDT | 2024-11-15 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M250117C00003000 | 2024-09-04 11:46AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| M250221C00003000 | 2024-08-28 10:32AM EDT | 2025-02-21 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M260116C00003000 | 2024-09-09 12:37PM EDT | 2026-01-16 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241115P00003000 | 2024-07-12 3:19PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.32 | 0.00 | - | 10 | 20 | 238.28% |
| M250117P00003000 | 2024-09-06 9:33AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M260116P00003000 | 2024-09-03 12:09PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.