Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240920C00027000 | 2024-08-07 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,066 | 50.00% |
| M241115C00027000 | 2024-07-26 3:18PM EDT | 2024-11-15 | 0.04 | 0.00 | 2.14 | 0.00 | - | 10 | 13 | 148.34% |
| M250117C00027000 | 2024-09-12 3:54PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.39 | 0.00 | - | 5 | 2,789 | 65.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240920P00027000 | 2024-08-16 12:50PM EDT | 2024-09-20 | 9.50 | 10.20 | 12.60 | 0.00 | - | 5 | 7 | 393.75% |
| M241115P00027000 | 2024-07-15 10:14AM EDT | 2024-11-15 | 10.80 | 10.50 | 11.40 | 0.00 | - | 9 | 9 | 0.00% |
| M250117P00027000 | 2024-07-15 10:51AM EDT | 2025-01-17 | 10.45 | 10.85 | 11.15 | 0.00 | - | 22 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.