Australia markets close in 2 hours 26 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.55+0.18 (+1.10%)
At close: 04:00PM EDT
16.58 +0.03 (+0.18%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240816C000250002024-07-22 10:33AM EDT2024-08-160.020.000.21+0.01+100.00%81,62695.70%
M240920C000250002024-07-17 10:18AM EDT2024-09-200.070.020.110.00-101,99756.25%
M241115C000250002024-07-22 12:38PM EDT2024-11-150.100.000.17-0.05-33.33%528949.22%
M250117C000250002024-07-22 10:38AM EDT2025-01-170.220.200.260.00-1511,15043.95%
M250221C000250002024-07-15 3:51PM EDT2025-02-210.600.000.560.00-10011150.24%
M260116C000250002024-07-22 3:35PM EDT2026-01-161.090.951.17+0.07+6.86%91,62741.31%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240726P000250002024-07-16 10:11AM EDT2024-07-268.207.409.500.00-40100.00%
M240816P000250002024-06-18 9:43AM EDT2024-08-166.707.858.550.00-1094.92%
M240920P000250002024-06-20 11:45AM EDT2024-09-206.707.159.400.00--1114.36%
M241115P000250002024-05-21 2:17PM EDT2024-11-155.954.657.100.00-1100.00%
M250117P000250002024-07-15 3:54PM EDT2025-01-178.207.408.900.00-2051.32%
M260116P000250002024-07-19 12:44PM EDT2026-01-169.158.359.500.00-149039.60%