Australia markets open in 7 hours 8 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.09+0.36 (+1.91%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240621C000240002024-06-12 12:37PM EDT2024-06-210.030.020.100.00-1519,13083.59%
M240719C000240002024-06-07 2:52PM EDT2024-07-190.100.000.150.00-51,84852.73%
M240816C000240002024-06-10 2:32PM EDT2024-08-160.060.050.350.00-24,26551.17%
M240920C000240002024-06-11 3:02PM EDT2024-09-200.260.200.300.00-258039.36%
M241115C000240002024-06-06 11:08AM EDT2024-11-150.310.310.480.00-111837.01%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240621P000240002024-05-14 12:42PM EDT2024-06-214.804.805.500.00-5388116.41%
M240816P000240002024-06-06 2:04PM EDT2024-08-165.504.705.500.00-131761.62%
M240920P000240002024-04-09 9:37AM EDT2024-09-204.585.005.200.00--9038.87%
M241115P000240002024-06-03 3:53PM EDT2024-11-155.605.205.550.00-75341.26%