Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241115C00024000 | 2024-10-02 9:43AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 154 | 72.27% |
| M250221C00024000 | 2024-10-04 11:37AM EDT | 2025-02-21 | 0.08 | 0.04 | 0.30 | +0.01 | +14.29% | 2 | 1 | 52.93% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241115P00024000 | 2024-07-15 10:07AM EDT | 2024-11-15 | 7.88 | 7.65 | 8.50 | 0.00 | - | 50 | 47 | 97.46% |
| M250221P00024000 | 2024-08-21 10:02AM EDT | 2025-02-21 | 8.70 | 7.00 | 10.30 | 0.00 | - | 7 | 2 | 59.57% |
© 2024 Yahoo. All rights reserved.