Australia markets close in 4 hours 37 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.48-0.33 (-1.96%)
At close: 04:00PM EDT
16.49 +0.01 (+0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00--62024-07-26-----
-----2024-08-026.15+6.15--1
0.020.00-251,8082024-08-166.480.00-139
0.150.00--102024-08-23-----
0.080.00-231,4272024-09-206.800.00-545
0.210.00-15432024-11-155.250.00-13
0.500.00-6312025-02-214.900.00--3