Australia markets open in 5 hours 53 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.85-2.24 (-11.73%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.04-57.14%3535,6002024-07-194.22+2.36+126.88%1388
0.02-0.14-87.50%84512024-07-262.210.00--1
0.19-0.15-44.12%11792024-08-024.80+2.70+128.57%1020
0.470.00--212024-08-094.87+2.55+109.91%1010
0.11-0.34-75.56%1,2099,1972024-08-164.60+2.20+91.67%3210
0.870.00--52024-08-23-----
0.500.00--12024-08-30-----
0.35-0.51-59.30%801,4822024-09-204.45+1.81+68.56%1140
0.62-0.58-48.33%227332024-11-154.71+1.91+68.21%12142
1.570.00-25322025-02-21-----