Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.09-0.46 (-2.35%)
At close: 04:00PM EDT
19.12 +0.03 (+0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240719C000210002024-07-12 3:59PM EDT2024-07-190.070.050.08-0.07-50.00%2205,53652.73%
M240726C000210002024-07-12 2:38PM EDT2024-07-260.160.110.26-0.10-38.46%8243751.37%
M240802C000210002024-07-11 12:31PM EDT2024-08-020.340.190.320.00-717952.05%
M240816C000210002024-07-12 2:00PM EDT2024-08-160.450.370.51-0.20-30.77%3129,10750.10%
M240920C000210002024-07-12 3:05PM EDT2024-09-200.860.811.22-0.17-16.50%2321,27451.90%
M241115C000210002024-07-12 12:39PM EDT2024-11-151.201.011.35-0.18-13.04%2372346.44%
M250221C000210002024-07-12 10:36AM EDT2025-02-211.570.001.81-0.28-15.14%25742.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240719P000210002024-07-12 2:03PM EDT2024-07-191.861.662.35+0.23+14.11%238758.59%
M240726P000210002024-06-24 1:28PM EDT2024-07-262.211.832.650.00--164.65%
M240816P000210002024-07-09 3:34PM EDT2024-08-162.401.512.370.00-321047.56%
M240920P000210002024-07-08 10:40AM EDT2024-09-202.641.192.860.00-114049.85%
M241115P000210002024-07-08 9:55AM EDT2024-11-152.802.653.250.00-214246.19%