Australia markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.37-0.08 (-0.49%)
At close: 04:00PM EDT
16.38 +0.01 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:19.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%31,0212024-07-262.56+0.12+4.92%112,243
0.120.00-201052024-08-022.56+0.33+14.80%1166
1.030.00-482024-08-092.68+1.82+211.63%125
0.13-0.02-13.33%113,0052024-08-162.660.00-13,595
0.270.00-2132024-08-232.270.00-21,007
0.32-0.14-30.43%11292024-08-302.910.00-11
0.42-0.02-4.55%4291,5342024-09-202.71+0.03+1.12%1620
0.75-0.14-15.73%205722024-11-153.25+0.10+3.17%1176
1.500.00-10682025-02-213.330.00-556