Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241018C00019000 | 2024-09-24 10:42AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.09 | 0.00 | - | 60 | 45 | 60.94% |
| M241025C00019000 | 2024-09-16 2:34PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.36 | 0.00 | - | - | 6 | 69.53% |
| M241115C00019000 | 2024-10-04 3:21PM EDT | 2024-11-15 | 0.10 | 0.06 | 0.16 | +0.02 | +25.00% | 81 | 3,509 | 46.88% |
| M250221C00019000 | 2024-10-03 1:17PM EDT | 2025-02-21 | 0.46 | 0.51 | 0.62 | 0.00 | - | 15 | 139 | 41.80% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M241018P00019000 | 2024-09-23 9:31AM EDT | 2024-10-18 | 3.80 | 2.94 | 3.30 | 0.00 | - | 1 | 4 | 73.05% |
| M241101P00019000 | 2024-09-26 2:25PM EDT | 2024-11-01 | 3.52 | 2.39 | 3.30 | 0.00 | - | 2 | 2 | 50.78% |
| M241115P00019000 | 2024-10-03 1:29PM EDT | 2024-11-15 | 3.71 | 3.10 | 3.35 | 0.00 | - | 2 | 98 | 45.90% |
| M250221P00019000 | 2024-10-02 10:42AM EDT | 2025-02-21 | 3.80 | 3.05 | 3.75 | 0.00 | - | 1 | 1,473 | 39.65% |
| M250516P00019000 | 2024-09-25 9:44AM EDT | 2025-05-16 | 4.50 | 3.55 | 4.15 | 0.00 | - | - | 108 | 40.63% |
© 2024 Yahoo. All rights reserved.