Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.09-0.46 (-2.35%)
At close: 04:00PM EDT
19.12 +0.03 (+0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240719C000185002024-07-12 2:20PM EDT2024-07-190.850.780.88-0.38-30.89%2468251.37%
M240726C000185002024-07-12 2:20PM EDT2024-07-261.040.951.27-0.13-11.11%1453.13%
M240802C000185002024-07-12 1:49PM EDT2024-08-021.280.002.00-0.14-9.86%1003094.14%
M240809C000185002024-07-12 2:17PM EDT2024-08-091.330.002.09-0.44-24.86%11185.94%
M240823C000185002024-07-11 12:37PM EDT2024-08-231.850.982.120.00-1271.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
M240719P000185002024-07-12 3:58PM EDT2024-07-190.240.220.24+0.06+33.33%1,96535246.09%
M240726P000185002024-07-12 2:45PM EDT2024-07-260.390.370.42+0.04+11.43%510545.90%
M240802P000185002024-07-12 3:38PM EDT2024-08-020.550.510.58-0.09-14.06%311946.88%
M240809P000185002024-07-12 3:58PM EDT2024-08-090.650.390.74+0.13+25.00%43048.54%