Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240920C00017500 | 2024-09-13 1:49PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 700 | 71.88% |
| M240927C00017500 | 2024-09-06 2:59PM EDT | 2024-09-27 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 65.23% |
| M241004C00017500 | 2024-09-03 9:50AM EDT | 2024-10-04 | 0.14 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 46.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240920P00017500 | 2024-09-13 11:27AM EDT | 2024-09-20 | 2.50 | 1.12 | 4.30 | +0.34 | +15.74% | 1 | 889 | 120.70% |
| M240927P00017500 | 2024-08-28 2:15PM EDT | 2024-09-27 | 2.46 | 2.17 | 2.70 | 0.00 | - | 2 | 18 | 80.66% |
| M241004P00017500 | 2024-08-23 10:00AM EDT | 2024-10-04 | 2.43 | 1.82 | 2.92 | 0.00 | - | 1 | 1 | 86.52% |
© 2024 Yahoo. All rights reserved.