Australia markets closed

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.26-0.22 (-1.33%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.22-95.65%152,1942024-07-260.250.00-1392,421
0.430.00-598532024-08-020.410.00-21321
0.580.00-41442024-08-090.380.00-172
0.720.00-273522024-08-160.670.00--67
0.880.00-222942024-08-230.900.00-650
1.150.00-1051582024-08-301.000.00-548