Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.09-0.46 (-2.35%)
At close: 04:00PM EDT
19.12 +0.03 (+0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.600.00-192024-07-190.020.00-561,647
-----2024-07-260.130.00-14
-----2024-08-020.060.00-916
-----2024-08-090.14-0.19-57.58%21
3.30-0.05-1.49%11642024-08-160.18+0.01+5.88%152,438
3.700.00-1482024-09-200.50-0.20-28.57%100173
4.160.00-76912024-11-150.830.00-26137
4.45+0.85+23.61%112025-02-211.100.00--3