Australia markets open in 6 hours 27 minutes

Macy's, Inc. (M)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.46+0.09 (+0.55%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00-0.10-9.09%284052024-07-260.06-0.05-45.45%981,307
1.02-0.61-37.42%9212024-08-020.14-0.06-28.57%13190
-----2024-08-090.29-0.01-3.33%20
-----2024-08-230.490.00-1032
-----2024-08-300.500.00-23