Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:15.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.41 | +97.62% | 11 | 534 | 2024-10-04 | 0.02 | -0.03 | -75.00% | 41 | 1,042 |
| 0.82 | +0.18 | +28.12% | 86 | 642 | 2024-10-11 | 0.07 | -0.13 | -65.00% | 3 | 2,519 |
| 1.03 | +0.37 | +56.06% | 10 | 1,319 | 2024-10-18 | 0.29 | 0.00 | - | 22 | 3,120 |
| 0.98 | 0.00 | - | 10 | 52 | 2024-10-25 | 0.52 | 0.00 | - | 1 | 137 |
| 1.00 | 0.00 | - | 1 | 1 | 2024-11-01 | 0.42 | 0.00 | - | 10 | 132 |
| - | - | - | - | - | 2024-11-08 | 0.58 | 0.00 | - | 1 | 3 |
| 1.37 | +0.21 | +18.10% | 3 | 315 | 2024-11-15 | 0.76 | 0.00 | - | 1 | 1,296 |
| 2.04 | +0.33 | +19.30% | 176 | 6,298 | 2025-01-17 | 1.27 | 0.00 | - | 3 | 23,413 |
| 1.95 | 0.00 | - | 29 | 2,805 | 2025-02-21 | 1.50 | 0.00 | - | 27 | 10,634 |
| - | - | - | - | - | 2025-05-16 | 1.70 | 0.00 | - | 2 | 13 |
| 2.53 | 0.00 | - | 2 | 53 | 2025-06-20 | 2.05 | 0.00 | - | 138 | 169 |
| 3.05 | 0.00 | - | 1 | 1,513 | 2026-01-16 | 2.53 | 0.00 | - | 2 | 2,477 |
| 4.00 | 0.00 | - | 11 | 68 | 2027-01-15 | 3.65 | 0.00 | - | 62 | 26 |
© 2024 Yahoo. All rights reserved.