Australia markets closed

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.09-0.46 (-2.35%)
At close: 04:00PM EDT
19.12 +0.03 (+0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:13.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.080.00-253
6.190.00-3742024-08-160.050.00-23246
-----2024-09-200.140.00-94406
6.700.00--212024-11-150.270.00-35197
6.400.00-162,4172025-01-170.450.00-397,241
-----2025-02-210.450.00-227